MACOM Technology Solutions - Lager Pris

Lager Pris
102.87
Daglig Change
3.89 3.93%
Månedlig
4.37%
Årlig
87.55%
Q2 Prognose
100.65
Pris Chg Dag År Dato
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
MaxLinear 19.97 0.70 3.63% -14.62% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vicor 33.97 1.19 3.63% -17.71% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 8.27% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03